Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 191 | Day's Range | 0.65 - 0.90 |
| Open | 0.65 | Prev Close | 0.40 | Last Trade | 11/26/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.10 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.70 | 16.70 | 14.41 | 0.00 % | 0 | 1 |
| 100.00 | 8.40 | 11.80 | 8.80 | 0.00 % | 0 | 11 |
| 105.00 | 5.10 | 5.40 | 6.60 | 0.00 % | 0 | 61 |
| 110.00 | 1.25 | 1.95 | 1.45 | -56.06 % | 23 | 167 |
| 115.00 | 0.25 | 0.50 | 0.30 | -72.73 % | 4 | 1,375 |
| 120.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 2 | 386 |
| 125.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 91 |
| 130.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.15 | 0.04 | 0.00 % | 0 | 101 |
| 100.00 | 0.15 | 0.25 | 0.19 | 0.00 % | 0 | 255 |
| 105.00 | 0.60 | 0.75 | 0.90 | 125.00 % | 11 | 191 |
| 110.00 | 2.25 | 2.50 | 2.80 | 107.41 % | 9 | 77 |
| 115.00 | 5.80 | 6.20 | 3.70 | 0.00 % | 0 | 55 |
| 120.00 | 9.10 | 12.80 | 8.13 | 0.00 % | 0 | 1 |
| 125.00 | 13.90 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
