We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.00 | 22.00 | 26.00 | 0.00 % | 0 | 1 |
| 90.00 | 12.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 10.30 | 6.85 | 0.00 % | 0 | 15 |
| 100.00 | 3.30 | 6.30 | 4.86 | 0.00 % | 0 | 98 |
| 105.00 | 0.80 | 1.25 | 0.90 | 5.88 % | 21 | 357 |
| 110.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 514 |
| 115.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,052 |
| 120.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 2,605 |
| 125.00 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 22 |
| 85.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 59 |
| 90.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 26 |
| 95.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 504 |
| 100.00 | 0.15 | 0.25 | 0.22 | -21.43 % | 2 | 445 |
| 105.00 | 0.95 | 1.55 | 1.30 | -29.73 % | 3 | 558 |
| 110.00 | 3.70 | 6.20 | 5.50 | -6.46 % | 31 | 180 |
| 115.00 | 10.00 | 11.10 | 10.50 | -3.49 % | 30 | 173 |
| 120.00 | 13.00 | 17.80 | 15.10 | 0.00 % | 0 | 0 |
| 125.00 | 18.70 | 23.00 | 20.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
