ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CNI Canadian National Railway Co

103.99
0.16 (0.15%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CNI Feb 21 2025 120 Call

0.37 0.00 (0.00%)
Bid 0.37 Volume 0 Exp. Date Feb 21 2025
Ask 0.65 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.37 Last Trade - -

CNI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0022.6024.8024.400.00 %01
85.0017.6019.600.000.00 %00
90.0012.6014.800.000.00 %00
95.007.809.807.160.00 %07
100.003.405.703.76-1.05 %14101
105.000.050.050.03-80.00 %471,265
110.000.010.050.010.00 %21,283
115.000.020.050.020.00 %0344
120.000.370.650.370.00 %06
125.000.001.850.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.050.650.050.00 %048
85.000.100.650.100.00 %0183
90.000.050.250.050.00 %0244
95.000.050.050.03-40.00 %2475
100.000.100.050.04-60.00 %6397
105.000.701.350.80-38.46 %20314
110.005.108.1010.200.00 %08
115.0010.1012.600.000.00 %00
120.0015.1017.6014.300.00 %00
125.0020.1022.600.000.00 %00

Your Recent History

Delayed Upgrade Clock