We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 588 | Day's Range | 1.40 - 1.66 |
| Open | 1.40 | Prev Close | 1.53 | Last Trade | 1/03/2025 12:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.00 | 5.20 | 9.10 | 0.00 % | 0 | 778 |
| 27.00 | 4.00 | 4.20 | 4.00 | 0.00 % | 0 | 112 |
| 28.00 | 3.10 | 3.30 | 3.01 | -24.75 % | 3 | 212 |
| 29.00 | 1.90 | 2.95 | 2.11 | 0.96 % | 7 | 416 |
| 30.00 | 1.40 | 1.55 | 1.35 | 0.00 % | 0 | 11,267 |
| 31.00 | 0.85 | 1.00 | 0.90 | 5.88 % | 57 | 269 |
| 32.00 | 0.45 | 0.55 | 0.47 | -6.00 % | 14 | 540 |
| 33.00 | 0.20 | 0.30 | 0.19 | -24.00 % | 30 | 2,079 |
| 34.00 | 0.10 | 1.15 | 0.10 | -33.33 % | 1,012 | 2,337 |
| 35.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 3,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 15 |
| 27.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 98 |
| 28.00 | 0.05 | 0.15 | 0.11 | -31.25 % | 30 | 577 |
| 29.00 | 0.15 | 1.25 | 0.28 | 0.00 % | 0 | 696 |
| 30.00 | 0.25 | 1.50 | 0.48 | -20.00 % | 41 | 1,842 |
| 31.00 | 0.75 | 1.35 | 1.05 | 0.00 % | 0 | 458 |
| 32.00 | 0.70 | 1.95 | 1.66 | 8.50 % | 3 | 588 |
| 33.00 | 2.15 | 2.25 | 2.45 | 0.00 % | 0 | 745 |
| 34.00 | 1.10 | 3.20 | 3.10 | 0.00 % | 0 | 168 |
| 35.00 | 3.90 | 4.10 | 4.10 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
