![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.50 | 26.20 | 25.59 | 24.35 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 20.00 | 23.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.50 | 21.20 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 15.00 | 18.60 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.10 | 16.40 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.40 | 12.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.90 | 9.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 4.90 | 3.10 | 4.45 | 0.00 | 0.00 % | 0 | 42 | - |
52.50 | 1.90 | 2.35 | 2.00 | 2.125 | -1.00 | -33.33 % | 1 | 34 | 10:07:35 |
55.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.51 | -50.50 % | 1 | 445 | 10:16:12 |
57.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 160 | - |
60.00 | 0.54 | 0.50 | 0.54 | 0.52 | 0.00 | 0.00 % | 0 | 84 | - |
62.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 208 | - |
52.50 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 1.05 | 1.25 | 1.63 | 1.15 | 0.43 | 35.83 % | 1 | 13 | 10:02:22 |
57.50 | 2.75 | 3.60 | 2.75 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 5.20 | 6.10 | 3.90 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.70 | 17.50 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions