Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 66 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 245 | Day's Range | 4.50 - 4.70 |
| Open | 4.60 | Prev Close | 4.30 | Last Trade | 11/26/2024 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 12.10 | 13.40 | 5.30 | 0.00 % | 0 | 8 |
| 37.50 | 9.60 | 10.20 | 7.10 | 0.00 % | 0 | 53 |
| 40.00 | 7.30 | 8.00 | 5.90 | 0.00 % | 0 | 275 |
| 42.50 | 5.80 | 6.00 | 4.47 | 0.00 % | 0 | 385 |
| 45.00 | 4.10 | 4.40 | 4.70 | 0.00 % | 0 | 2,145 |
| 47.50 | 2.85 | 3.00 | 2.80 | -10.26 % | 23 | 1,144 |
| 50.00 | 1.80 | 1.90 | 1.70 | -20.93 % | 65 | 1,972 |
| 52.50 | 1.05 | 1.15 | 1.00 | 0.00 % | 10 | 221 |
| 55.00 | 0.50 | 0.70 | 0.65 | 0.00 % | 0 | 121 |
| 57.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.55 | 1.10 | 0.55 | 0.00 % | 0 | 280 |
| 37.50 | 0.30 | 0.40 | 0.35 | 34.62 % | 70 | 2,092 |
| 40.00 | 0.60 | 0.70 | 0.70 | 27.27 % | 3 | 1,176 |
| 42.50 | 1.15 | 1.30 | 1.02 | -2.86 % | 22 | 1,646 |
| 45.00 | 2.00 | 2.15 | 2.10 | 16.67 % | 1,851 | 1,369 |
| 47.50 | 3.10 | 3.30 | 3.20 | 14.29 % | 83 | 809 |
| 50.00 | 4.50 | 4.80 | 4.70 | 9.30 % | 66 | 245 |
| 52.50 | 6.30 | 6.50 | 7.50 | 0.00 % | 0 | 4 |
| 55.00 | 8.30 | 8.60 | 8.30 | 0.00 % | 0 | 8 |
| 57.50 | 10.40 | 11.00 | 7.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
