ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNM Core and Main Inc

56.44
-0.59 (-1.03%)
Jan 31 2025 - Closed
Delayed by 15 minutes

CNM Feb 21 2025 47.5 Call

0.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Feb 21 2025
Ask 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.009.6014.000.000.00 %00
47.507.0011.000.000.00 %00
50.005.308.803.100.00 %042
52.504.404.804.600.00 %033
55.001.602.802.750.00 %0452
57.501.251.451.300.00 %0159
60.000.500.750.540.00 %084
62.500.050.550.000.00 %00
65.000.120.500.120.00 %04
70.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.320.950.320.00 %03
47.500.100.750.100.00 %023
50.000.900.700.900.00 %0208
52.500.100.500.500.00 %021
55.000.951.100.856.25 %39
57.502.102.352.750.00 %04
60.003.004.103.900.00 %066
62.503.707.600.000.00 %00
65.006.1010.800.000.00 %00
70.0011.3015.500.000.00 %00