CenterPoint Energy CNP - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

33.41

-0.02

(-0.06%)

Closed February 14 4:00PM

Delayed by 15 minutes

33.41

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	8.99	8.99	8.99	8.99	0.00	0.00 %	0	7	-
24.00	3.87	3.87	3.87	3.87	0.00	0.00 %	0	17	-
25.00	6.21	6.21	6.21	6.21	0.00	0.00 %	0	53	-
26.00	7.15	7.15	7.15	7.15	0.00	0.00 %	0	14	-
27.00	5.90	8.70	4.37	7.30	0.00	0.00 %	0	76	-
28.00	4.90	6.00	3.58	5.45	0.00	0.00 %	0	809	-
29.00	4.00	4.60	3.41	4.30	0.00	0.00 %	0	2,332	-
30.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	211	-
31.00	1.65	2.85	2.55	2.25	0.05	2.00 %	17	2,207	2/14/2025
32.00	1.25	1.65	1.47	1.45	-0.08	-5.16 %	95	2,149	2/14/2025
33.00	0.78	0.78	0.78	0.78	0.00	0.00 %	0	762	-
34.00	0.15	0.30	0.20	0.225	-0.08	-28.57 %	606	3,891	2/14/2025
35.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	3	1,966	2/14/2025
36.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	6	-
37.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
38.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	72	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.04	2.15	0.04	1.095	0.00	0.00 %	0	170	-
24.00	0.03	1.45	0.03	0.74	0.00	0.00 %	0	309	-
25.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	44	-
26.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	57	-
27.00	0.08	2.15	0.08	1.115	0.00	0.00 %	0	693	-
28.00	0.13	2.15	0.13	1.14	0.00	0.00 %	0	324	-
29.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	250	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	434	-
31.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	229	-
32.00	0.10	0.20	0.21	0.15	0.00	0.00 %	0	1,836	-
33.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	40	-
34.00	0.90	1.40	0.80	1.15	-1.15	-58.97 %	1	12	2/14/2025
35.00	1.50	1.95	2.75	1.725	0.00	0.00 %	0	2	-
36.00	5.60	5.60	5.60	5.60	0.00	0.00 %	0	0	-
37.00	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
38.00	2.65	6.60	0.00	4.625	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.8542 (78.37%)	9.94M
EFOIEnergy Focus Inc	$ 2.16 (67.44%)	14.48M
INTGIntergroup Corporation	$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	$ 1.02 (-56.22%)	992.01k
TELATELA Bio Inc	$ 1.21 (-53.64%)	1
INNVInnovAge Holding Corporation	$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	$ 2.01 (-36.79%)	1
BPTHBio Path Holdings Inc	$ 0.41 (-35.25%)	119.78k
ADTXAditxt Inc	$ 0.0907 (29.57%)	143.94M
GLYCGlycoMimetics Inc	$ 0.3875 (33.62%)	24.53M
DGLYDigital Ally Inc	$ 0.0823 (7.30%)	17.6M
EFOIEnergy Focus Inc	$ 2.16 (67.44%)	14.48M
MGOLMGO Global Inc	$ 0.5702 (-20.54%)	11.47M

Justin

Justin 3 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 9 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions