CenterPoint Energy CNP - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

33.925

0.515

( 1.54% )

Updated: 11:20:02

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	7.90	11.60	3.87	9.75	0.00	0.00 %	0	17	-
25.00	7.10	9.80	6.21	8.45	0.00	0.00 %	0	53	-
26.00	5.90	9.60	7.15	7.75	0.00	0.00 %	0	14	-
27.00	6.50	7.20	4.37	6.85	0.00	0.00 %	0	76	-
28.00	5.90	6.20	3.58	6.05	0.00	0.00 %	0	809	-
29.00	4.90	5.20	3.41	5.05	0.00	0.00 %	0	2,332	-
30.00	3.90	4.10	3.90	4.00	0.20	5.41 %	4	209	10:33:51
31.00	2.90	3.00	2.55	2.95	0.00	0.00 %	0	2,201	-
32.00	1.15	2.05	1.75	1.60	0.28	19.05 %	19	2,070	09:59:26
33.00	1.00	1.10	0.90	1.05	0.12	15.38 %	57	675	10:22:36
34.00	0.35	0.45	0.30	0.40	0.10	50.00 %	4	3,834	10:21:39
35.00	0.10	0.15	0.10	0.125	0.03	42.86 %	21	1,965	10:58:06
36.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	6	-
37.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	72	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	309	-
25.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	44	-
26.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	57	-
27.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	693	-
28.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	324	-
29.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	250	-
30.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	434	-
31.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	229	-
32.00	0.21	0.10	0.21	0.155	0.00	0.00 %	0	1,836	-
33.00	0.20	0.25	0.20	0.225	-0.15	-42.86 %	11	43	10:37:04
34.00	0.60	0.70	0.57	0.65	-0.23	-28.75 %	1	12	10:43:21
35.00	1.30	1.45	2.75	1.375	0.00	0.00 %	0	2	-
36.00	0.80	2.90	5.60	1.85	0.00	0.00 %	0	0	-
37.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
38.00	3.50	6.10	0.00	4.80	0.00	0.00 %	0	0	-
39.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.8632 (84.84%)	181.15M
STAIScanTech AI Systems Inc	$ 3.53 (72.20%)	52.68M
PRPHProPhase Labs Inc	$ 0.5017 (54.37%)	134.41M
ALLOAllogene Therapeutics Inc	$ 3.005 (47.30%)	46.9M
EFOIEnergy Focus Inc	$ 1.8751 (45.36%)	26.74M
INLFINLIF Limited	$ 5.6501 (-65.40%)	1.74M
SEPNSepterna Inc	$ 4.595 (-64.54%)	3.13M
BPTHBio Path Holdings Inc	$ 0.2537 (-59.93%)	3.13M
RSLSReShape Lifesciences Inc	$ 1.08 (-53.65%)	3.88M
PTPIPetros Pharmaceuticals Inc	$ 0.1415 (-51.71%)	16.6M
ADTXAditxt Inc	$ 0.0826 (18.00%)	280.56M
KWEKWESST Micro Systems Inc	$ 0.8697 (86.23%)	181M
PRPHProPhase Labs Inc	$ 0.4951 (52.34%)	134.1M
INTCIntel Corporation	$ 26.0808 (10.51%)	86.67M
NVDANVIDIA Corporation	$ 141.0323 (1.57%)	74.47M

Justin

Justin 3 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 9 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Agrogalaxy Participacoes ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions