Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 3 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.40 | Last Trade | 11/26/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.20 | 6.10 | 3.50 | 0.00 % | 0 | 11 |
| 29.00 | 2.45 | 5.40 | 1.70 | 0.00 % | 0 | 40 |
| 30.00 | 2.65 | 2.90 | 2.25 | 0.00 % | 0 | 460 |
| 31.00 | 1.75 | 1.85 | 1.80 | 0.00 % | 0 | 179 |
| 32.00 | 0.95 | 1.05 | 0.99 | 5.32 % | 3 | 322 |
| 33.00 | 0.40 | 0.50 | 0.35 | -12.50 % | 10 | 346 |
| 34.00 | 0.10 | 0.20 | 0.11 | -38.89 % | 1 | 11 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 47 |
| 29.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 54 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 136 |
| 31.00 | 0.10 | 0.15 | 0.17 | -32.00 % | 2 | 105 |
| 32.00 | 0.25 | 0.35 | 0.38 | -5.00 % | 1 | 3 |
| 33.00 | 0.70 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.45 | 2.55 | 1.60 | 0.00 % | 1 | 0 |
| 35.00 | 0.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
