We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 5.60 | 5.10 | 0.00 % | 0 | 4 |
| 28.00 | 4.20 | 4.40 | 3.70 | 0.00 % | 0 | 1 |
| 29.00 | 2.80 | 3.60 | 3.82 | 0.00 % | 0 | 13 |
| 30.00 | 2.25 | 2.50 | 2.05 | 0.00 % | 0 | 28 |
| 31.00 | 1.30 | 1.55 | 1.96 | 0.00 % | 0 | 137 |
| 32.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 0 | 359 |
| 33.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 2,671 |
| 34.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 2,644 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 36.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 6 | 4 |
| 29.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 6 |
| 30.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 17 |
| 31.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 668 |
| 32.00 | 0.45 | 0.50 | 0.60 | 0.00 % | 0 | 270 |
| 33.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 0 | 203 |
| 34.00 | 1.70 | 2.40 | 2.21 | 0.00 % | 0 | 4 |
| 35.00 | 1.25 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
