We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.10 | 4.40 | 5.10 | 0.00 % | 0 | 4 |
| 28.00 | 3.20 | 4.30 | 3.70 | 0.00 % | 0 | 1 |
| 29.00 | 2.00 | 2.65 | 3.60 | 0.00 % | 0 | 14 |
| 30.00 | 1.25 | 1.40 | 1.10 | 0.00 % | 0 | 24 |
| 31.00 | 0.50 | 0.60 | 0.55 | 57.14 % | 4 | 175 |
| 32.00 | 0.10 | 0.15 | 0.15 | 150.00 % | 1 | 338 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,678 |
| 34.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 2,645 |
| 35.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 13 |
| 29.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 86 |
| 30.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 28 |
| 31.00 | 0.25 | 0.30 | 0.27 | -40.00 % | 9 | 581 |
| 32.00 | 0.80 | 0.90 | 0.41 | 0.00 % | 0 | 272 |
| 33.00 | 1.70 | 1.90 | 1.00 | 0.00 % | 0 | 196 |
| 34.00 | 1.65 | 4.50 | 2.21 | 0.00 % | 0 | 0 |
| 35.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
