We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 63 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 614 | Day's Range | 0.25 - 0.35 |
| Open | 0.26 | Prev Close | 0.22 | Last Trade | 12/23/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 5.00 | 5.20 | 5.10 | 0.00 % | 0 | 4 |
| 28.00 | 4.00 | 4.20 | 3.70 | 0.00 % | 0 | 1 |
| 29.00 | 3.10 | 3.20 | 3.82 | 0.00 % | 0 | 13 |
| 30.00 | 2.15 | 2.25 | 2.05 | -28.07 % | 1 | 27 |
| 31.00 | 1.30 | 1.40 | 1.96 | 0.00 % | 0 | 137 |
| 32.00 | 0.65 | 0.75 | 1.25 | 0.00 % | 0 | 354 |
| 33.00 | 0.25 | 0.35 | 0.41 | -16.33 % | 51 | 2,619 |
| 34.00 | 0.05 | 0.15 | 0.15 | -16.67 % | 3 | 2,644 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 36.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 4 |
| 29.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 6 |
| 30.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 17 |
| 31.00 | 0.25 | 0.30 | 0.30 | 36.36 % | 63 | 614 |
| 32.00 | 0.55 | 0.65 | 0.65 | 44.44 % | 1 | 262 |
| 33.00 | 1.20 | 1.30 | 1.00 | 0.00 % | 0 | 203 |
| 34.00 | 2.00 | 2.15 | 2.21 | 0.00 % | 0 | 4 |
| 35.00 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 4.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
