ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNP CenterPoint Energy Inc

34.09
0.00 (0.00%)
Pre Market
Last Updated: 06:26:29
Delayed by 15 minutes

CNP Feb 21 2025 31 Call

3.00 0.34 (12.78%)
Bid 3.00 Volume 9,421 Exp. Date Feb 21 2025
Ask 3.30 Open Interest 2,171 Day's Range 2.97 - 3.10
Open 3.01 Prev Close 2.66 Last Trade 2/19/2025 15:33

CNP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.205.505.0046.63 %14,4702,332
30.004.004.904.002.83 %1,040203
31.003.003.303.0012.78 %9,4212,171
32.002.002.552.1322.41 %5,6572,064
33.000.901.201.1518.56 %330638
34.000.350.450.4025.00 %6283,827
35.000.050.150.100.00 %801,978
36.000.070.100.05-28.57 %96
37.000.050.750.050.00 %02
38.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.100.750.100.00 %0250
30.000.100.100.100.00 %1434
31.000.070.200.01-85.71 %7229
32.000.050.100.05-76.19 %51,836
33.000.100.250.25-16.67 %1146
34.000.450.600.50-28.57 %19020
35.001.151.301.33-51.64 %22
36.001.652.252.23-60.18 %20
37.002.103.300.000.00 %00
38.003.704.400.000.00 %00