ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNP CenterPoint Energy Inc

33.57
-0.52 (-1.53%)
Last Updated: 10:44:41
Delayed by 15 minutes

CNP Feb 21 2025 26 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 0.65 Open Interest 57 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

CNP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.504.705.000.00 %02,321
30.003.303.904.000.00 %05
31.002.452.702.38-20.67 %2139
32.001.401.700.75-64.79 %19
33.000.600.700.75-34.78 %1341
34.000.050.150.09-77.50 %983,872
35.000.100.050.02-80.00 %22,009
36.000.051.250.050.00 %014
37.000.051.350.050.00 %02
38.000.001.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.100.650.100.00 %0250
30.000.100.100.100.00 %0433
31.000.010.050.010.00 %0228
32.000.050.050.050.00 %251,841
33.000.050.100.250.00 %054
34.000.450.550.524.00 %35201
35.001.251.601.330.00 %03
36.001.754.302.230.00 %02
37.001.455.300.000.00 %00
38.002.456.300.000.00 %00