We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.60 | 7.80 | 6.00 | 3.09 % | 10 | 1 |
| 31.25 | 4.00 | 6.40 | 4.30 | 0.00 % | 0 | 6 |
| 32.50 | 2.70 | 5.30 | 4.00 | 0.00 % | 0 | 51 |
| 33.75 | 1.80 | 2.20 | 2.20 | 12.82 % | 2 | 182 |
| 35.00 | 0.70 | 0.85 | 0.78 | 11.43 % | 164 | 2,086 |
| 36.25 | 0.05 | 0.10 | 0.07 | -30.00 % | 9 | 1,180 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 1,687 |
| 38.75 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,033 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,270 |
| 41.25 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,128 |
| 31.25 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 36 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 450 |
| 33.75 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,052 |
| 35.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 1,225 |
| 36.25 | 0.55 | 0.70 | 0.60 | -33.33 % | 22 | 313 |
| 37.50 | 1.45 | 1.95 | 1.83 | -8.04 % | 2 | 59 |
| 38.75 | 2.55 | 3.70 | 3.80 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 5.00 | 4.10 | -13.68 % | 7 | 8 |
| 41.25 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
