We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 30 | Day's Range | 8.69 - 8.69 |
| Open | 8.69 | Prev Close | 9.30 | Last Trade | 12/18/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 7.40 | 8.69 | -6.56 % | 20 | 30 |
| 25.00 | 4.10 | 5.80 | 7.00 | 0.00 % | 0 | 10 |
| 27.50 | 1.35 | 4.20 | 4.30 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.20 | 0.58 | 13.73 % | 1 | 167 |
| 31.25 | 0.05 | 0.15 | 0.05 | -84.38 % | 2 | 65 |
| 32.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 259 |
| 33.75 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,451 |
| 35.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 15 | 3,781 |
| 36.25 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 1 |
| 27.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 256 |
| 30.00 | 0.35 | 0.55 | 0.59 | 247.06 % | 11 | 1,532 |
| 31.25 | 1.05 | 1.70 | 1.00 | 3.09 % | 15 | 202 |
| 32.50 | 2.65 | 3.60 | 2.05 | 10.81 % | 23 | 581 |
| 33.75 | 2.60 | 6.20 | 3.20 | 0.00 % | 0 | 173 |
| 35.00 | 5.10 | 5.80 | 5.00 | 7.53 % | 8 | 309 |
| 36.25 | 5.00 | 7.10 | 5.90 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
