We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.50 | 5.90 | 4.51 | 0.00 % | 0 | 53 |
| 22.00 | 3.70 | 3.90 | 4.14 | 1.97 % | 10 | 470 |
| 23.00 | 2.75 | 2.90 | 2.75 | -8.33 % | 1 | 65 |
| 24.00 | 1.70 | 1.90 | 1.99 | -0.50 % | 4 | 434 |
| 25.00 | 0.75 | 1.15 | 1.23 | 7.89 % | 59 | 635 |
| 26.00 | 0.05 | 0.05 | 0.07 | -53.33 % | 1 | 1,007 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 28.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 310 |
| 29.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 16 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 47 |
| 22.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 23 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 205 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 26.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 144 |
| 27.00 | 0.60 | 3.10 | 1.50 | 0.00 % | 0 | 0 |
| 28.00 | 0.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
