We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 50 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 134 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 7/18/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.10 | 6.00 | 4.51 | -16.48 % | 1 | 53 |
| 22.00 | 2.65 | 6.10 | 4.06 | -4.47 % | 1 | 470 |
| 23.00 | 1.40 | 5.00 | 3.00 | 0.00 % | 0 | 65 |
| 24.00 | 0.85 | 3.10 | 2.00 | -14.16 % | 233 | 437 |
| 25.00 | 0.90 | 1.05 | 1.14 | 0.00 % | 0 | 635 |
| 26.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 38 | 1,007 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 28.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 310 |
| 29.00 | 0.10 | 0.20 | 0.06 | -40.00 % | 1 | 16 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 47 |
| 22.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 23 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 24.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 205 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 90 |
| 26.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 50 | 134 |
| 27.00 | 0.95 | 2.05 | 1.50 | 0.00 % | 0 | 0 |
| 28.00 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
