We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 19 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 49 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.24 | Last Trade | 7/22/2024 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.20 | 3.00 | 1.80 | 0.00 % | 0 | 1 |
| 24.00 | 1.90 | 2.10 | 2.30 | 0.00 % | 0 | 11 |
| 25.00 | 0.75 | 1.40 | 1.49 | 0.00 % | 0 | 35 |
| 26.00 | 0.60 | 0.85 | 0.76 | -15.56 % | 65 | 89 |
| 27.00 | 0.30 | 0.45 | 0.35 | -30.00 % | 16 | 72 |
| 28.00 | 0.15 | 0.25 | 0.15 | -37.50 % | 19 | 49 |
| 29.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 5 | 84 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 102 |
| 24.00 | 0.20 | 0.25 | 0.26 | 0.00 % | 0 | 57 |
| 25.00 | 0.45 | 0.50 | 0.47 | -12.96 % | 42 | 80 |
| 26.00 | 0.85 | 1.00 | 0.80 | 0.00 % | 0 | 133 |
| 27.00 | 1.55 | 1.65 | 1.28 | 0.00 % | 0 | 20 |
| 28.00 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
