
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 10.30 | 12.60 | 9.45 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 9.40 | 10.10 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.30 | 9.60 | 12.40 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.30 | 8.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.50 | 7.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.10 | 5.00 | 4.60 | 4.05 | 0.00 | 0.00 % | 0 | 40 | - |
28.00 | 3.70 | 4.00 | 2.40 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 2.80 | 3.20 | 3.93 | 3.00 | 0.00 | 0.00 % | 0 | 47 | - |
30.00 | 1.85 | 2.40 | 2.47 | 2.125 | 0.00 | 0.00 % | 0 | 303 | - |
31.00 | 1.45 | 1.75 | 1.63 | 1.60 | -0.21 | -11.41 % | 2 | 129 | 3/25/2025 |
32.00 | 0.95 | 1.05 | 1.12 | 1.00 | -0.03 | -2.61 % | 2 | 215 | 3/25/2025 |
33.00 | 0.55 | 0.85 | 0.71 | 0.70 | -0.14 | -16.47 % | 27 | 164 | 3/25/2025 |
34.00 | 0.30 | 0.50 | 0.46 | 0.40 | -0.04 | -8.00 % | 2 | 74 | 3/25/2025 |
35.00 | 0.25 | 0.30 | 0.31 | 0.275 | -0.06 | -16.22 % | 30 | 1,050 | 3/25/2025 |
36.00 | 0.05 | 0.25 | 0.22 | 0.15 | 0.00 | 0.00 % | 10 | 260 | 3/25/2025 |
37.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37 % | 1 | 123 | 3/25/2025 |
38.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 254 | - |
39.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 21,006 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
23.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 110 | - |
27.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 154 | - |
28.00 | 0.15 | 0.20 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 54 | - |
29.00 | 0.30 | 0.55 | 0.30 | 0.425 | -0.05 | -14.29 % | 10 | 194 | 3/25/2025 |
30.00 | 0.50 | 0.60 | 0.52 | 0.55 | 0.00 | 0.00 % | 10 | 787 | 3/25/2025 |
31.00 | 0.85 | 1.10 | 0.90 | 0.975 | 0.03 | 3.45 % | 6 | 433 | 3/25/2025 |
32.00 | 1.30 | 1.55 | 1.35 | 1.425 | 0.05 | 3.85 % | 7 | 219 | 3/25/2025 |
33.00 | 1.95 | 2.20 | 3.95 | 2.075 | 0.00 | 0.00 % | 0 | 132 | - |
34.00 | 2.75 | 2.95 | 4.80 | 2.85 | 0.00 | 0.00 % | 0 | 468 | - |
35.00 | 3.60 | 3.80 | 3.15 | 3.70 | 0.00 | 0.00 % | 0 | 101 | - |
36.00 | 4.10 | 4.80 | 6.75 | 4.45 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 5.00 | 5.90 | 3.50 | 5.45 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 6.00 | 6.90 | 3.80 | 6.45 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 7.30 | 7.60 | 9.20 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 8.10 | 8.80 | 8.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions