
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 9.50 | 11.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.40 | 9.90 | 12.40 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.50 | 7.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.90 | 6.70 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 40 | - |
28.00 | 3.70 | 4.30 | 2.40 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 3.20 | 3.50 | 3.93 | 3.35 | 0.00 | 0.00 % | 0 | 47 | - |
30.00 | 2.35 | 2.75 | 2.47 | 2.55 | -0.59 | -19.28 % | 20 | 283 | 3/21/2025 |
31.00 | 1.70 | 2.00 | 2.00 | 1.85 | -0.30 | -13.04 % | 3 | 127 | 3/21/2025 |
32.00 | 1.15 | 1.30 | 1.37 | 1.225 | -0.39 | -22.16 % | 4 | 179 | 3/21/2025 |
33.00 | 0.75 | 0.90 | 0.95 | 0.825 | -0.40 | -29.63 % | 51 | 105 | 3/21/2025 |
34.00 | 0.45 | 0.65 | 0.54 | 0.55 | -0.31 | -36.47 % | 10 | 44 | 3/21/2025 |
35.00 | 0.25 | 0.45 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 1,007 | - |
36.00 | 0.15 | 0.30 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 263 | - |
37.00 | 0.05 | 0.40 | 0.19 | 0.225 | -0.06 | -24.00 % | 1 | 122 | 3/21/2025 |
38.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.08 | -40.00 % | 1 | 253 | 3/21/2025 |
39.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 21,005 | - |
41.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 46 | - |
23.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 38 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.57 | 0.35 | 0.57 | 0.46 | 0.00 | 0.00 % | 0 | 110 | - |
27.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 154 | - |
28.00 | 0.25 | 0.30 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 54 | - |
29.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.05 | 14.29 % | 10 | 179 | 3/21/2025 |
30.00 | 0.60 | 0.75 | 0.67 | 0.675 | 0.07 | 11.67 % | 10 | 775 | 3/21/2025 |
31.00 | 0.90 | 1.10 | 0.95 | 1.00 | 0.10 | 11.76 % | 23 | 402 | 3/21/2025 |
32.00 | 1.25 | 2.45 | 1.44 | 1.85 | 0.24 | 20.00 % | 40 | 224 | 3/21/2025 |
33.00 | 1.90 | 2.10 | 3.95 | 2.00 | 0.00 | 0.00 % | 0 | 132 | - |
34.00 | 1.55 | 3.30 | 4.80 | 2.425 | 0.00 | 0.00 % | 0 | 468 | - |
35.00 | 3.20 | 4.00 | 3.15 | 3.60 | 0.00 | 0.00 % | 0 | 101 | - |
36.00 | 4.10 | 4.60 | 6.75 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
37.00 | 5.10 | 5.80 | 3.50 | 5.45 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 6.00 | 6.60 | 3.80 | 6.30 | 0.00 | 0.00 % | 0 | 15 | - |
39.00 | 7.10 | 7.50 | 9.20 | 7.30 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 8.00 | 8.60 | 8.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 9.00 | 11.40 | 6.50 | 10.20 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions