ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNX CNX Resources Corporation

31.24
0.75 (2.46%)
Jan 08 2025 - Closed
Delayed by 15 minutes

CNX Jan 17 2025 41 Call

0.14 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date Jan 17 2025
Ask 0.75 Open Interest 105 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

CNX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.003.707.3010.900.00 %059
27.004.105.2010.850.00 %0569
28.003.203.609.100.00 %094
29.001.304.102.1411.46 %8109
30.001.452.001.80100.00 %35793
31.000.801.500.9050.00 %1983
32.000.350.650.35-12.50 %17261
33.000.150.350.200.00 %8117
34.000.050.200.150.00 %0160
35.000.050.350.100.00 %105,655

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.480.350.480.00 %04
27.000.150.350.150.00 %0193
28.000.100.350.150.00 %037
29.000.100.200.21-47.50 %7458
30.000.250.400.45-35.71 %13117,315
31.000.600.950.77-48.32 %6301
32.001.151.502.140.00 %0175
33.001.802.202.930.00 %0258
34.002.803.102.98-27.32 %1620
35.003.704.003.80-25.93 %3,00220,557