We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 20,557 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 59 |
| 27.00 | 10.85 | 10.85 | 10.85 | 0.00 % | 0 | 569 |
| 28.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 94 |
| 29.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 109 |
| 30.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 793 |
| 31.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 83 |
| 32.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 261 |
| 33.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 117 |
| 34.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 160 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 4 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 193 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 37 |
| 29.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 458 |
| 30.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 17,315 |
| 31.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 301 |
| 32.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 175 |
| 33.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 258 |
| 34.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 620 |
| 35.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 20,557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
