ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNX CNX Resources Corporation

29.61
-0.67 (-2.21%)
After Hours
Last Updated: 18:34:52
Delayed by 15 minutes

CNX Feb 21 2025 36 Put

5.80 0.00 (0.00%)
Bid 5.90 Volume 0 Exp. Date Feb 21 2025
Ask 6.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.80 Last Trade - -

CNX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.003.606.804.140.00 %02
26.003.404.603.200.00 %02
27.002.552.803.450.00 %056
28.000.051.752.770.00 %096
29.000.650.801.810.00 %0405
30.000.050.150.05-91.38 %26673
31.000.050.250.150.00 %0595
32.000.120.100.120.00 %0288
33.000.130.500.130.00 %0149
34.000.280.250.280.00 %0224

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.020.150.020.00 %0634
26.000.100.150.100.00 %0234
27.000.330.400.330.00 %0908
28.000.050.100.050.00 %0107
29.000.130.250.07-46.15 %1743
30.000.400.500.3425.93 %20390
31.001.301.450.670.00 %0199
32.002.052.501.250.00 %054
33.003.003.503.180.00 %04
34.004.104.704.000.00 %019