Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

20.93

-0.96 (-4.39%)

After Hours

Last Updated: 16:02:10

Delayed by 15 minutes

CODI Jan 17 2025 17.5 Call

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	2.80	Volume	0	Exp. Date	Jan 17 2025
Ask	5.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - Jan 17 2025

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.80	9.70	0.00	0.00 %	0	0
15.00	5.40	7.80	0.00	0.00 %	0	0
17.50	2.80	5.20	0.00	0.00 %	0	0
20.00	0.70	2.00	0.00	0.00 %	0	0
22.50	0.10	2.10	0.10	0.00 %	30	131
25.00	0.10	0.15	0.10	0.00 %	0	159
30.00	0.00	0.50	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.50	0.00	0.00 %	0	0
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.05	0.50	0.05	0.00 %	0	49
20.00	0.05	3.40	0.05	0.00 %	0	2
22.50	1.00	2.25	0.50	0.00 %	0	4
25.00	3.50	6.20	0.00	0.00 %	0	0
30.00	8.40	10.50	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

Mullen Automotive

GBT Technologies (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Rigetti Computing

Valiant Eagle (PK)

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions