ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CODI Compass Diversified

20.80
-0.16 (-0.76%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CODI Feb 21 2025 30 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Ask 0.30 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

CODI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.1010.200.000.00 %00
15.005.607.900.000.00 %00
17.503.103.600.000.00 %00
20.000.902.502.820.00 %02
22.500.070.100.04-42.86 %4334
25.000.050.150.050.00 %0277
30.000.250.300.250.00 %025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.700.000.00 %00
15.000.250.750.250.00 %05
17.500.300.750.300.00 %04
20.000.050.750.050.00 %051
22.501.153.401.710.00 %0107
25.003.105.701.700.00 %03
30.008.0010.908.700.00 %012