We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 35 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 477 | Day's Range | 1.15 - 1.50 |
| Open | 1.32 | Prev Close | 1.86 | Last Trade | 7/26/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 5.70 | 6.40 | 5.80 | 9.23 % | 3 | 22 |
| 145.00 | 4.80 | 5.60 | 4.97 | 20.34 % | 18 | 61 |
| 146.00 | 4.20 | 5.20 | 4.20 | 5.00 % | 11 | 28 |
| 147.00 | 3.40 | 4.20 | 3.75 | -3.85 % | 1 | 12 |
| 148.00 | 2.95 | 3.20 | 2.95 | 6.50 % | 6 | 26 |
| 149.00 | 2.35 | 2.60 | 2.28 | -18.57 % | 6 | 37 |
| 150.00 | 1.85 | 2.05 | 1.85 | 5.71 % | 433 | 184 |
| 152.50 | 0.90 | 1.15 | 0.86 | -14.00 % | 31 | 67 |
| 155.00 | 0.40 | 0.85 | 0.75 | 47.06 % | 18 | 81 |
| 157.50 | 0.20 | 0.85 | 0.33 | -29.79 % | 4 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.40 | 1.35 | 0.55 | -26.67 % | 10 | 15 |
| 145.00 | 0.50 | 0.80 | 0.77 | -9.41 % | 34 | 21 |
| 146.00 | 0.80 | 1.05 | 0.99 | -34.00 % | 33 | 10 |
| 147.00 | 0.95 | 1.35 | 1.15 | -38.17 % | 35 | 477 |
| 148.00 | 1.40 | 1.65 | 1.73 | -26.38 % | 4 | 31 |
| 149.00 | 1.80 | 2.05 | 1.95 | -32.99 % | 19 | 16 |
| 150.00 | 2.30 | 2.45 | 2.49 | -4.23 % | 13 | 30 |
| 152.50 | 2.45 | 4.70 | 4.45 | 0.00 % | 0 | 20 |
| 155.00 | 5.80 | 6.40 | 6.80 | 0.00 % | 2 | 0 |
| 157.50 | 6.70 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
