ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COLD Americold Realty Trust Inc

29.47
0.62 (2.15%)
Jul 26 2024 - Closed
Delayed by 15 minutes

COLD Aug 16 2024 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COLD Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.0017.000.000.00 %00
17.5010.9014.500.000.00 %00
20.008.4012.000.000.00 %00
22.505.709.500.000.00 %00
25.004.107.003.500.00 %05
30.000.151.001.200.00 %0169
35.000.080.150.080.00 %0193

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.250.000.00 %00
17.500.000.100.000.00 %00
20.000.000.950.000.00 %00
22.500.050.250.050.00 %011
25.000.203.800.200.00 %02,508
30.000.702.150.000.00 %00
35.005.106.300.000.00 %00