Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

23.66

-0.34 (-1.42%)

Nov 26 2024 - Closed

Delayed by 15 minutes

COLD Dec 20 2024 22.5 Call

View Full COLD Chain

0.53 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Dec 20 2024
Ask	3.50	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.53	Last Trade	- -

COLD Option Chain - Dec 20 2024

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	7.90	10.90	0.00	0.00 %	0	0
17.50	5.40	8.50	0.00	0.00 %	0	0
20.00	2.95	4.70	2.30	0.00 %	0	1
22.50	0.65	3.50	0.53	0.00 %	0	6
25.00	0.05	0.25	0.16	0.00 %	0	11
30.00	0.20	0.20	0.20	0.00 %	0	5
35.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.15	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.10	1.20	0.10	0.00 %	0	1
22.50	0.20	1.30	0.20	0.00 %	0	12
25.00	1.00	2.50	3.08	0.00 %	0	2
30.00	5.80	8.50	0.00	0.00 %	0	0
35.00	10.80	13.40	0.00	0.00 %	0	0

Cassava Sciences

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions