Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

23.29

1.81 (8.43%)

Pre Market

Last Updated: 07:00:21

Delayed by 15 minutes

COLD Jan 17 2025 25 Call

View Full COLD Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	Jan 17 2025
Ask	4.10	Open Interest	119	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

COLD Option Chain - Jan 17 2025

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.30	10.50	0.00	0.00 %	0	0
15.00	5.90	8.50	0.00	0.00 %	0	0
17.50	3.40	5.70	0.00	0.00 %	0	0
20.00	0.90	3.50	3.50	0.00 %	0	3
22.50	0.20	0.50	0.45	0.00 %	0	75
25.00	0.02	0.02	0.02	0.00 %	0	119
30.00	0.35	0.35	0.02	-94.29 %	0	217
35.00	0.10	0.30	0.10	0.00 %	0	150

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.30	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.20	0.00	0.00 %	0	0
20.00	0.10	0.45	0.45	0.00 %	0	1
22.50	1.10	1.75	1.63	16.43 %	9	160
25.00	3.30	4.40	2.28	0.00 %	0	602
30.00	8.30	10.40	3.25	0.00 %	0	21
35.00	12.90	15.40	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions