Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Americold Realty Trust Inc (COLD)
Americold Realty Trust Inc (COLD) Options

COLD Americold Realty Trust Inc

20.90

-0.27 (-1.28%)

After Hours

Last Updated: 17:06:29

Delayed by 15 minutes

COLD Jan 17 2025 22.5 Put

View Full COLD Chain

1.05 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Jan 17 2025
Ask	2.35	Open Interest	165	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

COLD Option Chain - Jan 17 2025

COLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.70	10.30	0.00	0.00 %	0	0
15.00	5.30	7.00	0.00	0.00 %	0	0
17.50	2.70	5.30	0.00	0.00 %	0	0
20.00	0.50	1.25	3.50	0.00 %	0	0
22.50	0.15	1.00	0.15	0.00 %	0	86
25.00	0.06	0.20	0.06	0.00 %	0	119
30.00	0.05	0.50	0.05	0.00 %	0	216
35.00	0.10	0.10	0.10	0.00 %	0	150

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.05	0.15	0.05	0.00 %	0	11
22.50	1.35	2.35	1.05	0.00 %	0	165
25.00	3.70	4.60	4.00	0.00 %	0	597
30.00	8.60	11.10	9.24	0.00 %	0	0
35.00	13.70	16.00	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

Mullen Automotive

Rigetti Computing

GBT Technologies (PK)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Rennova Health (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions