ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COMP Compass Inc

9.755
-0.485 (-4.74%)
Last Updated: 10:41:41
Delayed by 15 minutes

COMP Feb 21 2025 5.5 Call

4.30 0.00 (0.00%)
Bid 3.60 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 1,073 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

COMP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.503.604.804.300.00 %01,073
6.003.204.304.150.00 %03,764
7.002.652.902.80-3.45 %123,820
8.001.701.851.64-22.64 %272,420
9.000.750.850.73-36.52 %201,103
10.000.150.150.04-87.88 %22388

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.500.050.050.050.00 %07,753
6.000.100.050.100.00 %04,068
7.000.050.050.050.00 %0703
8.000.010.050.010.00 %0571
9.000.050.050.04-20.00 %774
10.000.300.400.35133.33 %215312