We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 240 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 532 | Day's Range | 0.05 - 0.27 |
| Open | 0.25 | Prev Close | 0.27 | Last Trade | 7/29/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 4.85 | 5.40 | 9.81 | 0.00 % | 0 | 3 |
| 105.00 | 4.00 | 4.15 | 4.30 | -41.50 % | 11 | 1 |
| 106.00 | 3.25 | 3.40 | 6.10 | 0.00 % | 0 | 14 |
| 107.00 | 2.52 | 2.64 | 2.60 | -51.13 % | 1 | 17 |
| 108.00 | 1.93 | 2.01 | 2.05 | -50.60 % | 23 | 40 |
| 109.00 | 1.42 | 1.47 | 1.40 | -53.33 % | 99 | 15 |
| 110.00 | 1.00 | 1.04 | 1.06 | -56.56 % | 125 | 331 |
| 111.00 | 0.66 | 0.72 | 0.65 | -66.32 % | 74 | 563 |
| 112.00 | 0.43 | 0.47 | 0.45 | -68.53 % | 230 | 596 |
| 113.00 | 0.27 | 0.31 | 0.29 | -72.12 % | 80 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.31 | 0.35 | 0.24 | 9.09 % | 10 | 11 |
| 105.00 | 0.47 | 0.51 | 0.48 | 37.14 % | 73 | 27 |
| 106.00 | 0.69 | 0.74 | 0.65 | 30.00 % | 62 | 59 |
| 107.00 | 0.98 | 1.02 | 1.04 | 60.00 % | 102 | 424 |
| 108.00 | 1.36 | 1.41 | 1.37 | 59.30 % | 1,178 | 187 |
| 109.00 | 1.83 | 1.90 | 1.81 | 49.59 % | 202 | 1,146 |
| 110.00 | 2.41 | 2.47 | 2.51 | 66.23 % | 85 | 368 |
| 111.00 | 3.05 | 3.20 | 2.80 | 33.33 % | 14 | 241 |
| 112.00 | 3.80 | 3.95 | 3.78 | 46.51 % | 19 | 408 |
| 113.00 | 4.65 | 4.80 | 4.52 | 40.81 % | 13 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
