We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.90 | 5.25 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 3.05 | 4.00 | 3.16 | 34.47 % | 2 | 15 |
| 94.00 | 2.68 | 2.87 | 2.33 | 7.37 % | 1 | 83 |
| 95.00 | 1.83 | 1.98 | 2.08 | 0.48 % | 2 | 249 |
| 96.00 | 1.10 | 1.21 | 1.00 | -16.67 % | 47 | 354 |
| 97.00 | 0.56 | 0.64 | 0.58 | -9.38 % | 111 | 322 |
| 98.00 | 0.25 | 0.30 | 0.26 | -44.68 % | 65 | 398 |
| 99.00 | 0.08 | 0.15 | 0.18 | -21.74 % | 29 | 438 |
| 100.00 | 0.05 | 0.08 | 0.06 | -33.33 % | 7 | 412 |
| 101.00 | 0.01 | 0.09 | 0.03 | 0.00 % | 0 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 1 | 52 |
| 93.00 | 0.04 | 0.08 | 0.09 | 0.00 % | 0 | 284 |
| 94.00 | 0.09 | 0.13 | 0.11 | -26.67 % | 6 | 97 |
| 95.00 | 0.19 | 0.24 | 0.28 | 0.00 % | 0 | 213 |
| 96.00 | 0.42 | 0.49 | 0.84 | 16.67 % | 20 | 96 |
| 97.00 | 0.86 | 0.97 | 0.97 | -41.57 % | 2 | 203 |
| 98.00 | 1.49 | 1.64 | 1.41 | -15.06 % | 2 | 403 |
| 99.00 | 2.30 | 2.56 | 2.40 | -14.29 % | 4 | 481 |
| 100.00 | 2.00 | 3.65 | 4.04 | 0.00 % | 0 | 93 |
| 101.00 | 3.70 | 4.60 | 4.91 | -20.16 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
