
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 9.20 | 10.50 | 9.26 | 9.85 | 2.55 | 38.00 % | 8 | 240 | 3/20/2025 |
94.00 | 8.15 | 8.60 | 8.46 | 8.375 | 0.86 | 11.32 % | 3 | 222 | 3/20/2025 |
95.00 | 7.10 | 7.85 | 7.43 | 7.475 | 0.04 | 0.54 % | 14 | 426 | 3/20/2025 |
96.00 | 6.20 | 6.55 | 6.42 | 6.375 | 1.27 | 24.66 % | 3 | 399 | 3/20/2025 |
97.00 | 5.15 | 7.45 | 5.18 | 6.30 | -0.08 | -1.52 % | 3 | 124 | 3/20/2025 |
97.50 | 4.50 | 5.10 | 4.95 | 4.80 | 0.50 | 11.24 % | 13 | 1,362 | 3/20/2025 |
98.00 | 4.15 | 4.65 | 4.33 | 4.40 | 0.33 | 8.25 % | 29 | 458 | 3/20/2025 |
99.00 | 2.98 | 4.30 | 3.40 | 3.64 | -0.13 | -3.68 % | 32 | 402 | 3/20/2025 |
100.00 | 2.16 | 2.52 | 2.41 | 2.34 | -0.12 | -4.74 % | 143 | 4,569 | 3/20/2025 |
101.00 | 1.44 | 1.75 | 1.69 | 1.595 | -0.01 | -0.59 % | 50 | 872 | 3/20/2025 |
102.00 | 0.76 | 1.01 | 0.94 | 0.885 | -0.08 | -7.84 % | 57 | 416 | 3/20/2025 |
103.00 | 0.34 | 0.43 | 0.47 | 0.385 | -0.15 | -24.19 % | 73 | 1,173 | 3/20/2025 |
104.00 | 0.12 | 0.17 | 0.16 | 0.145 | -0.17 | -51.52 % | 37 | 282 | 3/20/2025 |
105.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.04 | -36.36 % | 35 | 3,869 | 3/20/2025 |
106.00 | 0.08 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 251 | - |
107.00 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
108.00 | 0.02 | 1.26 | 0.02 | 0.64 | 0.00 | 0.00 % | 0 | 44 | - |
109.00 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 127 | - |
110.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 53 | 7,262 | 3/20/2025 |
111.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.05 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00 % | 0 | 79 | - |
94.00 | 0.02 | 0.07 | 0.02 | 0.045 | -0.01 | -33.33 % | 10 | 257 | 3/20/2025 |
95.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.02 | -50.00 % | 17 | 2,876 | 3/20/2025 |
96.00 | 0.01 | 0.07 | 0.03 | 0.04 | -0.01 | -25.00 % | 2 | 344 | 3/20/2025 |
97.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.07 | -70.00 % | 13 | 261 | 3/20/2025 |
97.50 | 0.01 | 0.08 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 937 | - |
98.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.09 | -64.29 % | 62 | 613 | 3/20/2025 |
99.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.15 | -71.43 % | 8 | 420 | 3/20/2025 |
100.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.19 | -61.29 % | 297 | 2,215 | 3/20/2025 |
101.00 | 0.23 | 0.29 | 0.25 | 0.26 | -0.28 | -52.83 % | 153 | 315 | 3/20/2025 |
102.00 | 0.50 | 0.59 | 0.60 | 0.545 | -0.38 | -38.78 % | 129 | 24 | 3/20/2025 |
103.00 | 0.76 | 1.15 | 1.14 | 0.955 | -0.16 | -12.31 % | 51 | 14 | 3/20/2025 |
104.00 | 1.53 | 2.50 | 2.03 | 2.015 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 1.87 | 4.00 | 3.25 | 2.935 | 0.00 | 0.00 % | 0 | 597 | - |
106.00 | 2.48 | 4.90 | 0.00 | 3.69 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 3.95 | 5.90 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 4.60 | 6.95 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 5.40 | 7.85 | 0.00 | 6.625 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.45 | 8.85 | 7.60 | 8.15 | -2.42 | -24.15 % | 1,333 | 534 | 3/20/2025 |
111.00 | 8.00 | 9.05 | 8.67 | 8.525 | 0.00 | 0.00 % | 2 | 0 | 3/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions