We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 97 | Day's Range | 0.10 - 0.22 |
| Open | 0.22 | Prev Close | 0.15 | Last Trade | 12/24/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.93 | 5.25 | 10.95 | 0.00 % | 0 | 1 |
| 93.00 | 3.05 | 4.00 | 3.16 | 34.47 % | 2 | 15 |
| 94.00 | 2.86 | 3.00 | 2.33 | 7.37 % | 1 | 83 |
| 95.00 | 1.98 | 2.09 | 1.86 | -10.14 % | 3 | 249 |
| 96.00 | 1.21 | 1.31 | 1.20 | 0.00 % | 57 | 354 |
| 97.00 | 0.64 | 0.70 | 0.68 | 6.25 % | 145 | 322 |
| 98.00 | 0.30 | 0.33 | 0.32 | -31.91 % | 121 | 398 |
| 99.00 | 0.11 | 0.16 | 0.11 | -52.17 % | 45 | 438 |
| 100.00 | 0.05 | 0.07 | 0.06 | -33.33 % | 17 | 412 |
| 101.00 | 0.01 | 0.05 | 0.05 | 66.67 % | 10 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 1 | 52 |
| 93.00 | 0.05 | 0.08 | 0.09 | 0.00 % | 0 | 284 |
| 94.00 | 0.08 | 0.12 | 0.11 | -26.67 % | 8 | 97 |
| 95.00 | 0.19 | 0.23 | 0.28 | 0.00 % | 0 | 213 |
| 96.00 | 0.41 | 0.47 | 0.49 | -31.94 % | 35 | 96 |
| 97.00 | 0.81 | 0.88 | 0.96 | -42.17 % | 61 | 203 |
| 98.00 | 1.43 | 1.53 | 1.41 | -15.06 % | 2 | 403 |
| 99.00 | 2.20 | 2.37 | 2.40 | -14.29 % | 4 | 481 |
| 100.00 | 2.28 | 3.65 | 4.04 | 0.00 % | 0 | 93 |
| 101.00 | 4.10 | 4.85 | 4.91 | -20.16 % | 1 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
