We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 55.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 60.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 35.80 | 40.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 30.70 | 35.40 | 41.51 | 0.00 % | 0 | 2 |
| 200.00 | 26.20 | 30.50 | 28.00 | 0.00 % | 0 | 16 |
| 210.00 | 18.40 | 19.30 | 15.30 | 0.00 % | 0 | 50 |
| 220.00 | 9.50 | 11.70 | 11.20 | -0.88 % | 2 | 384 |
| 230.00 | 4.50 | 4.90 | 5.10 | 4.08 % | 42 | 1,166 |
| 240.00 | 1.35 | 1.65 | 1.60 | 0.00 % | 0 | 1,023 |
| 250.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 22 | 381 |
| 260.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 193 |
| 270.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.25 | 0.75 | 0.00 % | 0 | 22 |
| 195.00 | 0.10 | 0.35 | 1.15 | 0.00 % | 0 | 53 |
| 200.00 | 0.15 | 0.55 | 0.30 | 0.00 % | 0 | 36 |
| 210.00 | 0.95 | 1.15 | 1.20 | 0.00 % | 0 | 397 |
| 220.00 | 2.90 | 3.20 | 3.10 | 44.19 % | 24 | 1,822 |
| 230.00 | 6.80 | 7.20 | 6.90 | 16.95 % | 11 | 159 |
| 240.00 | 11.40 | 15.70 | 7.30 | 0.00 % | 0 | 142 |
| 250.00 | 20.20 | 24.90 | 12.48 | 0.00 % | 0 | 56 |
| 260.00 | 30.10 | 34.70 | 26.10 | 0.00 % | 0 | 0 |
| 270.00 | 40.10 | 44.70 | 48.34 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
