We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 37 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 1,808 | Day's Range | 2.75 - 3.80 |
| Open | 2.75 | Prev Close | 3.20 | Last Trade | 7/24/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 33.90 | 37.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.90 | 32.10 | 41.51 | 0.00 % | 0 | 2 |
| 200.00 | 25.20 | 27.40 | 24.60 | 0.00 % | 0 | 16 |
| 210.00 | 16.70 | 17.80 | 15.30 | 0.00 % | 0 | 50 |
| 220.00 | 8.70 | 9.20 | 7.70 | -3.75 % | 1 | 384 |
| 230.00 | 3.30 | 3.70 | 3.35 | 13.56 % | 223 | 1,014 |
| 240.00 | 0.65 | 1.30 | 0.35 | -41.67 % | 44 | 980 |
| 250.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 350 |
| 260.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 193 |
| 270.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.30 | 0.75 | 0.00 % | 0 | 22 |
| 195.00 | 0.05 | 0.45 | 1.15 | 0.00 % | 0 | 53 |
| 200.00 | 0.30 | 0.60 | 0.35 | -36.36 % | 1 | 36 |
| 210.00 | 0.80 | 1.10 | 1.20 | 0.00 % | 83 | 456 |
| 220.00 | 2.85 | 3.30 | 3.10 | -3.13 % | 37 | 1,808 |
| 230.00 | 7.40 | 7.80 | 7.80 | 0.00 % | 0 | 152 |
| 240.00 | 14.50 | 15.80 | 7.30 | 0.00 % | 0 | 142 |
| 250.00 | 22.50 | 26.60 | 12.48 | 0.00 % | 0 | 56 |
| 260.00 | 32.50 | 36.60 | 26.10 | 0.00 % | 0 | 0 |
| 270.00 | 42.50 | 46.60 | 48.34 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
