Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.80 | Open Interest | 556 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 49.10 | 52.50 | 41.60 | 0.00 % | 0 | 2,265 |
| 200.00 | 44.30 | 47.70 | 35.50 | 0.00 % | 0 | 450 |
| 210.00 | 34.80 | 37.00 | 26.20 | 0.00 % | 0 | 2,341 |
| 220.00 | 25.60 | 26.80 | 27.00 | 0.00 % | 0 | 14,436 |
| 230.00 | 16.30 | 16.80 | 15.50 | 0.00 % | 0 | 556 |
| 240.00 | 7.90 | 8.40 | 8.80 | 0.00 % | 0 | 775 |
| 250.00 | 2.55 | 2.75 | 2.65 | -4.33 % | 67 | 732 |
| 260.00 | 0.50 | 0.70 | 0.67 | 0.00 % | 0 | 760 |
| 270.00 | 0.19 | 0.35 | 0.19 | 0.00 % | 0 | 85 |
| 280.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 247 |
| 200.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 157 |
| 210.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 277 |
| 220.00 | 0.05 | 0.80 | 0.37 | 0.00 % | 0 | 1,084 |
| 230.00 | 0.60 | 0.85 | 0.86 | 0.00 % | 0 | 1,465 |
| 240.00 | 2.15 | 2.50 | 2.30 | 4.55 % | 1 | 1,134 |
| 250.00 | 6.60 | 7.10 | 6.45 | 0.00 % | 0 | 783 |
| 260.00 | 13.60 | 16.80 | 14.21 | 0.00 % | 0 | 1 |
| 270.00 | 23.30 | 26.70 | 39.01 | 0.00 % | 0 | 0 |
| 280.00 | 33.60 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
