Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.30 | 52.60 | 35.50 | 0.00 % | 0 | 450 |
| 210.00 | 38.90 | 42.70 | 26.20 | 0.00 % | 0 | 2,341 |
| 220.00 | 29.60 | 31.80 | 27.00 | 0.00 % | 0 | 14,436 |
| 230.00 | 19.60 | 21.60 | 20.30 | 0.00 % | 23 | 544 |
| 240.00 | 9.80 | 11.90 | 10.95 | -5.60 % | 99 | 773 |
| 250.00 | 4.00 | 5.00 | 3.80 | -37.70 % | 105 | 743 |
| 260.00 | 0.75 | 1.05 | 0.94 | -53.00 % | 2 | 514 |
| 270.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 170 |
| 280.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 36 |
| 290.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 157 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,087 |
| 220.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,134 |
| 230.00 | 0.20 | 0.45 | 0.38 | 153.33 % | 243 | 1,222 |
| 240.00 | 0.95 | 1.15 | 1.05 | 19.32 % | 47 | 1,103 |
| 250.00 | 3.40 | 4.00 | 3.90 | 21.88 % | 7 | 1,294 |
| 260.00 | 10.20 | 10.90 | 14.21 | 0.00 % | 0 | 1 |
| 270.00 | 19.00 | 21.20 | 39.01 | 0.00 % | 0 | 0 |
| 280.00 | 29.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 39.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
