Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 67.00 | 70.60 | 62.81 | 68.80 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 57.86 | 57.86 | 57.86 | 57.86 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 52.00 | 55.70 | 60.50 | 53.85 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.20 | 35.80 | 26.40 | 34.00 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 13.20 | 16.60 | 17.15 | 14.90 | -0.00 | 0.00 % | 0 | 11 | - |
250.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 164 | - |
260.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 776 | - |
270.00 | 0.25 | 0.60 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 141 | - |
280.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.54 | 0.55 | 0.54 | 0.545 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.14 | 1.10 | 0.14 | 0.62 | 0.00 | 0.00 % | 0 | 25 | - |
230.00 | 0.25 | 2.30 | 0.34 | 1.275 | 0.00 | 0.00 % | 0 | 41 | - |
240.00 | 0.60 | 1.05 | 0.87 | 0.825 | -0.28 | -24.35 % | 1,168 | 812 | 3/06/2025 |
250.00 | 2.10 | 3.10 | 2.94 | 2.60 | -1.26 | -30.00 % | 1,181 | 2,398 | 3/06/2025 |
260.00 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00 | 0.00 % | 0 | 135 | - |
270.00 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 24.40 | 28.50 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 64.20 | 68.30 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions