Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 78.40 | 81.80 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 72.90 | 76.60 | 0.00 | 74.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 67.90 | 71.80 | 62.81 | 69.85 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 62.90 | 67.00 | 57.86 | 64.95 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 57.90 | 61.60 | 0.00 | 59.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 53.50 | 56.30 | 60.50 | 54.90 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 42.80 | 47.50 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 32.60 | 37.40 | 26.40 | 35.00 | 0.00 | 0.00 % | 0 | 10 | - |
230.00 | 24.00 | 27.20 | 16.40 | 25.60 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 14.90 | 16.40 | 17.15 | 15.65 | 0.00 | 0.00 % | 0 | 11 | - |
250.00 | 7.30 | 8.00 | 6.20 | 7.65 | 0.00 | 0.00 % | 0 | 164 | - |
260.00 | 1.95 | 2.75 | 3.20 | 2.35 | 1.30 | 68.42 % | 37 | 776 | 14:18:34 |
270.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 141 | - |
280.00 | 0.25 | 0.35 | 0.13 | 0.30 | -0.12 | -48.00 % | 1 | 29 | 14:58:54 |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.54 | 0.50 | 0.54 | 0.52 | 0.00 | 0.00 % | 0 | 8 | - |
220.00 | 0.14 | 2.20 | 0.14 | 1.17 | 0.00 | 0.00 % | 0 | 25 | - |
230.00 | 0.05 | 2.35 | 0.34 | 1.20 | 0.00 | 0.00 % | 0 | 41 | - |
240.00 | 0.65 | 0.90 | 0.78 | 0.775 | -0.09 | -10.34 % | 1,153 | 1,346 | 15:54:12 |
250.00 | 2.55 | 2.95 | 2.96 | 2.75 | 0.02 | 0.68 % | 895 | 1,302 | 15:54:12 |
260.00 | 5.60 | 8.00 | 6.00 | 6.80 | -3.01 | -33.41 % | 32 | 135 | 14:19:50 |
270.00 | 14.30 | 17.60 | 13.10 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 24.30 | 26.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 34.30 | 36.50 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 44.00 | 47.60 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 53.90 | 56.90 | 0.00 | 55.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 64.20 | 67.60 | 0.00 | 65.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 73.80 | 77.90 | 0.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 83.90 | 87.80 | 0.00 | 85.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions