Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.25 | 1.65 | 1.65 | 17.86 % | 5 | 74 |
| 7.00 | 0.65 | 0.75 | 0.70 | 100.00 % | 15 | 95 |
| 8.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 124 | 3,653 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 357 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 63 |
| 11.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 6.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 10 | 106 |
| 7.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 7 | 724 |
| 8.00 | 0.20 | 0.95 | 0.51 | -40.70 % | 3 | 247 |
| 9.00 | 1.40 | 2.60 | 1.47 | 0.00 % | 0 | 1 |
| 10.00 | 2.20 | 3.60 | 2.51 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
