Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Coursera Inc (COUR)
Coursera Inc (COUR) Options

COUR Coursera Inc

9.19

-0.35 (-3.67%)

Jul 31 2024 - Closed

Delayed by 15 minutes

COUR Aug 16 2024 25 Put

View Full COUR Chain

11.10 0.00 (0.00%)

Bid	14.70	Volume	0	Exp. Date	Aug 16 2024
Ask	16.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.10	Last Trade	- -

COUR Option Chain - Aug 16 2024

COUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.50	7.50	6.70	0.00 %	0	1
5.00	4.10	4.80	4.50	0.00 %	0	99
7.50	1.70	2.20	2.05	-3.30 %	21	627
10.00	0.20	0.25	0.29	-3.33 %	484	1,989
12.50	0.06	0.05	0.03	-50.00 %	46	1,859
15.00	0.05	0.10	0.05	0.00 %	0	796
17.50	0.10	0.10	0.10	0.00 %	0	415
20.00	0.25	0.35	0.25	0.00 %	0	291

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	4
5.00	0.05	0.05	0.05	0.00 %	0	3,313
7.50	0.03	0.05	0.01	-66.67 %	7	7,988
10.00	0.80	0.95	0.85	21.43 %	102	1,836
12.50	3.10	3.40	3.17	4.28 %	13	220
15.00	4.70	6.70	5.75	0.00 %	0	12
17.50	7.20	9.20	5.29	0.00 %	0	0
20.00	9.70	11.60	8.74	0.00 %	0	2

International Endeavors (PK)

Moon Equity (PK)

FOXO Technologies

ERHC Energy (CE)

Ronn Motor (PK)

Ecare Solutions (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Voip Pal Com (QB)

TransCode Therapeutics

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions