We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 105 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 10/18/2024 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.50 | 2.55 | 1.47 | -37.71 % | 2 | 12 |
| 7.00 | 0.60 | 0.75 | 0.75 | 25.00 % | 3 | 108 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 1,164 |
| 9.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 5 | 246 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 270 |
| 11.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 0 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 741 | 0 |
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 105 | 0 |
| 6.00 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 1 |
| 7.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 328 |
| 8.00 | 0.20 | 1.10 | 0.35 | -7.89 % | 1 | 389 |
| 9.00 | 1.15 | 1.60 | 1.45 | 0.00 % | 0 | 17 |
| 10.00 | 1.85 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
