ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COUR Coursera Inc

8.0043
-0.2257 (-2.74%)
Feb 21 2025 - Closed
Delayed by 15 minutes

COUR Feb 21 2025 4 Call

3.36 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date Feb 21 2025
Ask 4.20 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.36 Last Trade - -

COUR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.505.707.120.00 %03
4.004.004.203.360.00 %011
5.003.003.102.750.00 %059
6.002.002.102.25-2.17 %166
7.500.500.600.61-6.15 %35895
9.000.010.050.010.00 %01,676
10.000.030.050.030.00 %02,261
11.000.050.150.13160.00 %21,885
12.500.030.050.030.00 %01,784

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
4.000.100.750.100.00 %070
5.000.060.050.060.00 %0976
6.000.050.050.050.00 %01,966
7.500.010.050.010.00 %22,083
9.000.401.100.750.00 %0328
10.001.452.101.120.00 %0309
11.002.003.204.200.00 %00
12.503.604.803.550.00 %00