We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 303 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.40 | Last Trade | 7/08/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.10 | 8.50 | 6.00 | 0.00 % | 0 | 7 |
| 75.00 | 4.80 | 5.10 | 4.00 | 0.00 % | 0 | 44 |
| 77.50 | 2.70 | 2.90 | 3.10 | -8.82 % | 2 | 303 |
| 80.00 | 1.10 | 1.25 | 1.15 | 51.32 % | 3 | 177 |
| 82.50 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 212 |
| 85.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 13 | 83 |
| 87.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 115 |
| 70.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 183 |
| 72.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 612 |
| 75.00 | 0.10 | 0.20 | 0.29 | 190.00 % | 8 | 1,189 |
| 77.50 | 0.35 | 0.50 | 0.45 | 28.57 % | 50 | 3,781 |
| 80.00 | 1.25 | 1.35 | 1.32 | 10.00 % | 9 | 3,559 |
| 82.50 | 2.90 | 3.10 | 2.80 | 0.00 % | 0 | 67 |
| 85.00 | 4.70 | 5.60 | 3.20 | 0.00 % | 0 | 1 |
| 87.50 | 7.20 | 8.30 | 8.49 | 0.00 % | 0 | 1 |
| 90.00 | 9.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
