
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 29.00 | 33.10 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.50 | 30.60 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 24.00 | 28.10 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.50 | 25.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.70 | 20.60 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.00 | 15.50 | 16.70 | 14.25 | 0.00 | 0.00 % | 0 | 12 | - |
62.50 | 10.40 | 13.00 | 15.90 | 11.70 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 8.30 | 9.90 | 17.90 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 5.80 | 7.60 | 5.90 | 6.70 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 3.90 | 4.60 | 5.80 | 4.25 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 2.05 | 2.25 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 294 | - |
75.00 | 0.75 | 0.95 | 1.13 | 0.85 | 0.00 | 0.00 % | 0 | 2,037 | - |
77.50 | 0.20 | 0.30 | 0.57 | 0.25 | 0.00 | 0.00 % | 0 | 1,716 | - |
80.00 | 0.05 | 0.70 | 0.09 | 0.375 | 0.00 | 0.00 % | 0 | 1,455 | - |
82.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,409 | - |
85.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,068 | - |
87.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 635 | - |
90.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1,184 | - |
92.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 66 | - |
95.00 | 0.01 | 0.70 | 0.01 | 0.355 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 78 | - |
60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 97 | - |
62.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 255 | - |
67.50 | 0.15 | 0.30 | 0.31 | 0.225 | 0.00 | 0.00 % | 0 | 266 | - |
70.00 | 0.35 | 0.55 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 850 | - |
72.50 | 0.80 | 1.10 | 1.45 | 0.95 | 0.00 | 0.00 % | 0 | 1,919 | - |
75.00 | 2.10 | 2.35 | 2.68 | 2.225 | 0.00 | 0.00 % | 0 | 721 | - |
77.50 | 3.90 | 4.40 | 4.30 | 4.15 | 0.00 | 0.00 % | 0 | 983 | - |
80.00 | 6.20 | 6.70 | 6.40 | 6.45 | 0.00 | 0.00 % | 0 | 455 | - |
82.50 | 8.70 | 9.40 | 7.20 | 9.05 | 0.00 | 0.00 % | 0 | 111 | - |
85.00 | 9.60 | 12.10 | 12.10 | 10.85 | 0.00 | 0.00 % | 0 | 26 | - |
87.50 | 12.50 | 14.70 | 11.87 | 13.60 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 14.50 | 18.40 | 10.20 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 17.10 | 20.20 | 7.70 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.60 | 23.00 | 10.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions