We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 10.40 | 8.60 | 0.00 % | 0 | 1 |
| 67.50 | 6.20 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 5.50 | 4.03 | 0.00 % | 0 | 6 |
| 72.50 | 2.10 | 2.45 | 2.00 | 3.09 % | 1 | 1,853 |
| 75.00 | 0.75 | 0.85 | 0.70 | 0.00 % | 0 | 251 |
| 77.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 706 |
| 80.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 88 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,074 |
| 85.00 | 0.48 | 0.30 | 0.48 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 34 |
| 67.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 642 |
| 70.00 | 0.15 | 0.20 | 0.27 | 0.00 % | 0 | 750 |
| 72.50 | 0.50 | 0.65 | 0.58 | -31.76 % | 10 | 305 |
| 75.00 | 1.40 | 1.75 | 1.70 | -7.61 % | 1 | 344 |
| 77.50 | 3.20 | 4.40 | 4.53 | 0.00 % | 0 | 183 |
| 80.00 | 4.80 | 6.50 | 6.70 | 0.00 % | 0 | 1 |
| 82.50 | 7.30 | 10.00 | 8.30 | 0.00 % | 0 | 0 |
| 85.00 | 8.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
